Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2035.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C02035000 | 2024-05-15 3:22PM EDT | 2024-05-17 | 73.90 | 0.00 | 0.00 | 0.00 | - | 7 | 134 | 0.00% |
| RUTW240520C02035000 | 2024-05-16 4:05PM EDT | 2024-05-20 | 62.34 | 60.50 | 63.20 | 0.00 | - | 9 | 9 | 22.53% |
| RUTW240524C02035000 | 2024-05-16 3:51PM EDT | 2024-05-24 | 67.08 | 63.40 | 66.00 | 0.00 | - | 7 | 364 | 20.16% |
| RUTW240607C02035000 | 2024-04-26 11:06AM EDT | 2024-06-07 | 40.86 | 74.20 | 76.20 | 0.00 | - | 3 | 1 | 19.01% |
| RUT240621C02035000 | 2024-05-13 3:09PM EDT | 2024-06-21 | 74.56 | 86.60 | 88.30 | 0.00 | - | 40 | 49 | 20.27% |
| RUT240719C02035000 | 2024-05-15 1:23PM EDT | 2024-07-19 | 114.55 | 104.60 | 106.40 | 0.00 | - | 6 | 6 | 20.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P02035000 | 2024-05-16 12:23PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 338 | 12.50% |
| RUTW240520P02035000 | 2024-05-16 3:07PM EDT | 2024-05-20 | 0.37 | 0.05 | 0.15 | 0.00 | - | 22 | 52 | 12.96% |
| RUTW240521P02035000 | 2024-05-17 9:34AM EDT | 2024-05-21 | 0.23 | 0.20 | 0.40 | -1.02 | -81.60% | 3 | 8 | 13.50% |
| RUTW240522P02035000 | 2024-05-16 12:26PM EDT | 2024-05-22 | 1.08 | 0.95 | 1.20 | -1.56 | -59.09% | 21 | 4 | 15.33% |
| RUTW240523P02035000 | 2024-05-16 10:34AM EDT | 2024-05-23 | 1.82 | 0.75 | 1.00 | 0.00 | - | 2 | 17 | 13.63% |
| RUTW240524P02035000 | 2024-05-17 3:45PM EDT | 2024-05-24 | 1.25 | 1.15 | 1.40 | -0.97 | -43.69% | 112 | 45 | 13.76% |
| RUTW240607P02035000 | 2024-05-15 3:29PM EDT | 2024-06-07 | 9.99 | 9.00 | 9.50 | 0.00 | - | 10 | 15 | 15.23% |
| RUTW240614P02035000 | 2024-05-16 1:40PM EDT | 2024-06-14 | 16.40 | 15.60 | 16.30 | 0.00 | - | 1 | 15 | 16.99% |
| RUT240621P02035000 | 2024-05-17 4:06PM EDT | 2024-06-21 | 18.14 | 18.10 | 18.50 | +0.19 | +1.06% | 10 | 126 | 16.26% |
| RUT240719P02035000 | 2024-05-17 1:51PM EDT | 2024-07-19 | 29.77 | 29.50 | 30.10 | +1.30 | +4.57% | 3 | 49 | 16.02% |
© 2024 Yahoo. All rights reserved.